CRChistorical intraday data
ListedCalifornia Resources CorporationNYSE
California Resources Corporation (CRC) is a common stock listed on NYSE. CRC has 5,242 trading days on file, from September 10, 2003 to November 9, 2026, with 41,352,859 trades. There are 1,030,733 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,242
- Trades
- 41,352,859
- 1-minute bars
- 1,030,733
- Bars, about
- 15 MB
- Trades, about
- 571 MB
- Quotes, about
- 628 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.36 | 46.755 | 46.22 | 46.22 | 12,503.623176 | 30 |
| 09:34 | 46.36 | 46.36 | 46.36 | 46.36 | 126 | 3 |
| 09:35 | 46.48 | 46.48 | 46.48 | 46.48 | 194.26946 | 12 |
| 09:36 | 46.54 | 46.59 | 46.14 | 46.285 | 8,668 | 84 |
| 09:37 | 46.34 | 46.39 | 46.15 | 46.15 | 5,993 | 74 |
CRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 970 |
| 2004 | 239 | 2,655 |
| 2005 | 234 | 2,765 |
| 2006 | 242 | 3,637 |
| 2007 | 251 | 6,449 |
| 2008 | 237 | 5,740 |
| 2009 | 238 | 5,409 |
| 2010 | 236 | 5,481 |
| 2011 | 243 | 4,893 |
| 2012 | 236 | 4,909 |
| 2013 | 79 | 3,252 |
| 2014 | 22 | 831,723 |
| 2015 | 252 | 6,571,405 |
| 2016 | 252 | 5,483,645 |
| 2017 | 251 | 2,524,412 |
| 2018 | 251 | 3,285,852 |
| 2019 | 252 | 3,854,994 |
| 2020 | 180 | 1,822,683 |
| 2021 | 252 | 1,507,991 |
| 2022 | 251 | 2,619,941 |
| 2023 | 250 | 2,613,955 |
| 2024 | 252 | 3,119,426 |
| 2025 | 250 | 3,852,166 |
| 2026 | 214 | 3,218,506 |