OFIXhistorical intraday data
ListedOrthofix Medical Inc. Common Stock (DE)Nasdaq
Orthofix Medical Inc. Common Stock (DE) (OFIX) is a common stock listed on Nasdaq. OFIX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,994,534 trades. There are 948,269 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,994,534
- 1-minute bars
- 948,269
- Bars, about
- 14 MB
- Trades, about
- 151 MB
- Quotes, about
- 413 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OFIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.01 | 6.76 | 6.86 | 25,256.165988 | 103 |
| 09:31 | 6.9496 | 6.9496 | 6.8132 | 6.86 | 390.7215 | 5 |
| 09:32 | 6.95 | 7.025 | 6.71 | 6.71 | 12,047 | 102 |
| 09:33 | 6.7605 | 6.7605 | 6.64 | 6.735 | 8,155.58651 | 58 |
| 09:34 | 6.765 | 6.765 | 6.765 | 6.765 | 573 | 9 |
OFIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,456 |
| 2004 | 252 | 62,990 |
| 2005 | 252 | 61,246 |
| 2006 | 251 | 83,993 |
| 2007 | 251 | 170,972 |
| 2008 | 253 | 386,331 |
| 2009 | 252 | 194,006 |
| 2010 | 252 | 179,984 |
| 2011 | 252 | 180,953 |
| 2012 | 250 | 153,790 |
| 2013 | 252 | 269,609 |
| 2014 | 252 | 326,532 |
| 2015 | 252 | 238,717 |
| 2016 | 252 | 335,455 |
| 2017 | 251 | 348,965 |
| 2018 | 251 | 406,041 |
| 2019 | 252 | 423,808 |
| 2020 | 253 | 490,370 |
| 2021 | 252 | 410,462 |
| 2022 | 251 | 679,927 |
| 2023 | 250 | 1,530,306 |
| 2024 | 252 | 1,220,316 |
| 2025 | 250 | 1,408,276 |
| 2026 | 214 | 1,420,029 |