CPSHhistorical intraday data
ListedCPS Technologies Corp. Common StockNasdaq
CPS Technologies Corp. Common Stock (CPSH) is a common stock listed on Nasdaq. CPSH has 2,854 trading days on file, from January 15, 2015 to November 9, 2026, with 4,134,446 trades. There are 214,081 1-minute bars on file.
On file
- First day
- 2015-01-15
- Last day
- 2026-11-09
- Trading days
- 2,854
- Trades
- 4,134,446
- 1-minute bars
- 214,081
- Bars, about
- 3.3 MB
- Trades, about
- 57 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPSH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.86 | 3.86 | 5,660.724192 | 26 |
| 09:31 | 3.89 | 3.89 | 3.89 | 3.89 | 291 | 4 |
| 09:32 | 3.89 | 3.89 | 3.88 | 3.885 | 3,630 | 6 |
| 09:33 | 3.905 | 3.905 | 3.905 | 3.905 | 100 | 1 |
| 09:43 | 3.9 | 4.01 | 3.9 | 4.01 | 1,035 | 10 |
CPSH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 195 | 5,306 |
| 2016 | 217 | 12,673 |
| 2017 | 248 | 25,806 |
| 2018 | 228 | 16,584 |
| 2019 | 244 | 11,827 |
| 2020 | 253 | 300,371 |
| 2021 | 252 | 1,824,673 |
| 2022 | 251 | 190,335 |
| 2023 | 250 | 62,798 |
| 2024 | 252 | 127,917 |
| 2025 | 250 | 273,763 |
| 2026 | 214 | 1,282,393 |