CPAIhistorical intraday data
ListedCounterpoint Quantitative Equity ETFNYSE
Counterpoint Quantitative Equity ETF (CPAI) is an exchange-traded fund listed on NYSE. CPAI has 738 trading days on file, from November 29, 2023 to November 9, 2026, with 77,239 trades. There are 17,393 1-minute bars on file.
On file
- First day
- 2023-11-29
- Last day
- 2026-11-09
- Trading days
- 738
- Trades
- 77,239
- 1-minute bars
- 17,393
- Bars, about
- 286 KB
- Trades, about
- 1 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 49.55 | 49.55 | 49.55 | 49.55 | 516.041371 | 3 |
| 09:36 | 49.8 | 49.8 | 49.8 | 49.8 | 120 | 2 |
| 09:37 | 49.8 | 49.8 | 49.8 | 49.8 | 457 | 15 |
| 09:43 | 49.9602 | 49.9602 | 49.9602 | 49.9602 | 2,020 | 1 |
| 09:45 | 50.1 | 50.1 | 50.1 | 50.1 | 200 | 3 |
CPAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 22 | 917 |
| 2024 | 252 | 4,880 |
| 2025 | 250 | 15,102 |
| 2026 | 214 | 56,340 |