CODXhistorical intraday data
ListedCo-Diagnostics, Inc. Common StockNasdaq
Co-Diagnostics, Inc. Common Stock (CODX) is a common stock listed on Nasdaq. The archive holds 2,307 trading days of CODX, from July 12, 2017 to November 9, 2026, with 15,729,482 trades. There are 430,808 1-minute bars on file.
On file
- First day
- 2017-07-12
- Last day
- 2026-11-09
- Trading days
- 2,307
- Trades
- 15,729,482
- 1-minute bars
- 430,808
- Bars, about
- 6.5 MB
- Trades, about
- 217 MB
- Quotes, about
- 142 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CODX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2725 | 0.2725 | 0.2701 | 0.2701 | 3,731.7136 | 26 |
| 09:33 | 0.2702 | 0.2725 | 0.2702 | 0.2725 | 2,294 | 10 |
| 09:34 | 0.2703 | 0.2724 | 0.2703 | 0.2703 | 8,707 | 8 |
| 09:35 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1,292 | 2 |
| 09:37 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 103 | 2 |
CODX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 120 | 31,410 |
| 2018 | 251 | 242,345 |
| 2019 | 252 | 398,925 |
| 2020 | 253 | 6,719,574 |
| 2021 | 252 | 1,740,058 |
| 2022 | 251 | 872,661 |
| 2023 | 250 | 169,849 |
| 2024 | 252 | 148,472 |
| 2025 | 250 | 2,475,244 |
| 2026 | 176 | 2,930,944 |