COEhistorical intraday data
Listed51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary SharesNYSE American
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares (COE) is an ADR listed on NYSE American. The archive holds 3,010 trading days of COE, from September 10, 2003 to November 9, 2026, with 1,257,278 trades. There are 147,390 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,010
- Trades
- 1,257,278
- 1-minute bars
- 147,390
- Bars, about
- 2.3 MB
- Trades, about
- 17 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No COE data for 2004, and 2008 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.56 | 10.56 | 10.56 | 10.56 | 126 | 1 |
| 09:38 | 10.57 | 10.57 | 10.57 | 10.57 | 1,049 | 35 |
| 09:44 | 10.99 | 11.07 | 10.99 | 11.07 | 817 | 31 |
| 09:56 | 11.21 | 11.38 | 11.21 | 11.38 | 559 | 14 |
| 10:09 | 11.23 | 11.23 | 11.19 | 11.19 | 539 | 19 |
COE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 4 | 173 |
| 2005 | 129 | 14,786 |
| 2006 | 251 | 41,082 |
| 2007 | 40 | 6,157 |
| 2016 | 142 | 30,970 |
| 2017 | 248 | 59,596 |
| 2018 | 249 | 19,704 |
| 2019 | 247 | 17,755 |
| 2020 | 253 | 139,050 |
| 2021 | 252 | 326,497 |
| 2022 | 251 | 134,680 |
| 2023 | 247 | 24,510 |
| 2024 | 244 | 65,462 |
| 2025 | 244 | 157,228 |
| 2026 | 209 | 219,628 |