CODIhistorical intraday data
ListedCompass DiversifiedNYSE
Compass Diversified (CODI) is a common stock listed on NYSE. The archive holds 5,156 trading days of CODI, from May 11, 2006 to November 9, 2026, with 11,462,587 trades. There are 989,495 1-minute bars on file.
On file
- First day
- 2006-05-11
- Last day
- 2026-11-09
- Trading days
- 5,156
- Trades
- 11,462,587
- 1-minute bars
- 989,495
- Bars, about
- 15 MB
- Trades, about
- 158 MB
- Quotes, about
- 254 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CODI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.36 | 11.49 | 11.36 | 11.36 | 11,985.644033 | 18 |
| 09:31 | 11.36 | 11.406 | 11.36 | 11.406 | 274 | 2 |
| 09:32 | 11.36 | 11.401 | 11.36 | 11.401 | 274 | 2 |
| 09:33 | 11.401 | 11.401 | 11.36 | 11.36 | 474 | 4 |
| 09:34 | 11.401 | 11.401 | 11.401 | 11.401 | 272 | 5 |
CODI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 162 | 33,506 |
| 2007 | 251 | 157,446 |
| 2008 | 253 | 237,665 |
| 2009 | 252 | 258,194 |
| 2010 | 252 | 339,575 |
| 2011 | 252 | 350,424 |
| 2012 | 250 | 248,011 |
| 2013 | 252 | 167,605 |
| 2014 | 252 | 197,529 |
| 2015 | 252 | 178,890 |
| 2016 | 252 | 200,056 |
| 2017 | 251 | 223,121 |
| 2018 | 251 | 254,348 |
| 2019 | 252 | 301,926 |
| 2020 | 253 | 473,991 |
| 2021 | 252 | 489,467 |
| 2022 | 251 | 1,031,731 |
| 2023 | 250 | 616,574 |
| 2024 | 252 | 777,831 |
| 2025 | 250 | 2,537,775 |
| 2026 | 214 | 2,386,922 |