BNLhistorical intraday data
ListedBroadstone Net Lease, Inc.NYSE
Broadstone Net Lease, Inc. (BNL) is a common stock listed on NYSE. BNL has 2,457 trading days on file, from September 10, 2003 to November 9, 2026, with 15,719,201 trades. There are 508,166 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,457
- Trades
- 15,719,201
- 1-minute bars
- 508,166
- Bars, about
- 7.7 MB
- Trades, about
- 217 MB
- Quotes, about
- 277 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BNL data for 2008 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.68 | 17.735 | 17.68 | 17.73 | 11,878.505698 | 28 |
| 09:31 | 17.64 | 17.64 | 17.64 | 17.64 | 305.282026 | 13 |
| 09:32 | 17.64 | 17.64 | 17.64 | 17.64 | 1,845 | 21 |
| 09:33 | 17.58 | 17.58 | 17.57 | 17.575 | 1,027 | 18 |
| 09:34 | 17.65 | 17.65 | 17.57 | 17.575 | 1,294 | 24 |
BNL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 584 |
| 2004 | 249 | 2,540 |
| 2005 | 243 | 2,087 |
| 2006 | 240 | 1,787 |
| 2007 | 103 | 2,237 |
| 2020 | 74 | 215,524 |
| 2021 | 252 | 1,779,277 |
| 2022 | 251 | 1,800,805 |
| 2023 | 250 | 2,179,793 |
| 2024 | 252 | 2,352,032 |
| 2025 | 250 | 3,347,967 |
| 2026 | 214 | 4,034,568 |