REYNhistorical intraday data
ListedReynolds Consumer Products Inc. Common StockNasdaq
Reynolds Consumer Products Inc. Common Stock (REYN) is a common stock listed on Nasdaq. REYN has 1,702 trading days on file, from January 31, 2020 to November 9, 2026, with 15,734,311 trades. There are 479,705 1-minute bars on file.
On file
- First day
- 2020-01-31
- Last day
- 2026-11-09
- Trading days
- 1,702
- Trades
- 15,734,311
- 1-minute bars
- 479,705
- Bars, about
- 7.2 MB
- Trades, about
- 217 MB
- Quotes, about
- 205 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REYN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.11 | 24.08 | 24.08 | 12,810.346243 | 16 |
| 09:31 | 24.04 | 24.04 | 24.03 | 24.03 | 383 | 8 |
| 09:34 | 24.15 | 24.15 | 24.15 | 24.15 | 13,435 | 19 |
| 09:35 | 24.2 | 24.2 | 24.195 | 24.195 | 1,355 | 6 |
| 09:37 | 24.09 | 24.09 | 24.02 | 24.02 | 321 | 5 |
REYN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 233 | 1,421,825 |
| 2021 | 252 | 1,299,039 |
| 2022 | 251 | 1,646,558 |
| 2023 | 250 | 1,503,949 |
| 2024 | 252 | 2,246,947 |
| 2025 | 250 | 3,575,006 |
| 2026 | 214 | 4,040,987 |