NUVBhistorical intraday data
ListedNuvation Bio Inc.NYSE
Nuvation Bio Inc. (NUVB) is a common stock listed on NYSE. NUVB has 1,442 trading days on file, from February 11, 2021 to November 9, 2026, with 15,734,298 trades. There are 468,662 1-minute bars on file.
On file
- First day
- 2021-02-11
- Last day
- 2026-11-09
- Trading days
- 1,442
- Trades
- 15,734,298
- 1-minute bars
- 468,662
- Bars, about
- 7.1 MB
- Trades, about
- 217 MB
- Quotes, about
- 169 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUVB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.27 | 4.145 | 4.145 | 72,383.075188 | 66 |
| 09:31 | 4.13 | 4.13 | 4.129 | 4.13 | 1,546 | 16 |
| 09:32 | 4.14 | 4.15 | 4.139 | 4.145 | 19,020 | 31 |
| 09:33 | 4.1332 | 4.1599 | 4.1332 | 4.144 | 3,231 | 8 |
| 09:34 | 4.145 | 4.16 | 4.144 | 4.16 | 7,403 | 22 |
NUVB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 225 | 1,311,228 |
| 2022 | 251 | 1,368,480 |
| 2023 | 250 | 685,909 |
| 2024 | 252 | 1,928,205 |
| 2025 | 250 | 4,726,035 |
| 2026 | 214 | 5,714,441 |