COCPhistorical intraday data
ListedCocrystal Pharma, Inc. Common StockNasdaq
Cocrystal Pharma, Inc. Common Stock (COCP) is a common stock listed on Nasdaq. COCP has 2,178 trading days on file, from March 12, 2018 to November 9, 2026, with 6,237,448 trades. There are 252,826 1-minute bars on file.
On file
- First day
- 2018-03-12
- Last day
- 2026-11-09
- Trading days
- 2,178
- Trades
- 6,237,448
- 1-minute bars
- 252,826
- Bars, about
- 3.8 MB
- Trades, about
- 86 MB
- Quotes, about
- 68 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COCP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,025 | 2 |
| 09:34 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000 | 1 |
| 09:36 | 0.9901 | 1.0101 | 0.9901 | 1.0101 | 397 | 2 |
| 09:44 | 1.04 | 1.05 | 1.04 | 1.05 | 1,433 | 8 |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 184 | 4 |
COCP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 204 | 44,453 |
| 2019 | 252 | 25,868 |
| 2020 | 253 | 2,043,718 |
| 2021 | 252 | 2,725,015 |
| 2022 | 251 | 139,554 |
| 2023 | 250 | 63,009 |
| 2024 | 252 | 41,990 |
| 2025 | 250 | 580,638 |
| 2026 | 214 | 573,203 |