INFQhistorical intraday data
ListedInfleqtion, Inc.NYSE
Infleqtion, Inc. (INFQ) is a common stock listed on NYSE. INFQ has 184 trading days on file, from February 17, 2026 to November 9, 2026, with 12,069,398 trades. There are 119,824 1-minute bars on file.
On file
- First day
- 2026-02-17
- Last day
- 2026-11-09
- Trading days
- 184
- Trades
- 12,069,398
- 1-minute bars
- 119,824
- Bars, about
- 1.8 MB
- Trades, about
- 166 MB
- Quotes, about
- 123 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INFQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.017 | 9.09 | 8.89 | 8.89 | 192,436.419547 | 610 |
| 09:31 | 8.92 | 8.99 | 8.92 | 8.97 | 50,108.489492 | 212 |
| 09:32 | 8.95 | 9.05 | 8.91 | 8.9155 | 43,761.851724 | 175 |
| 09:33 | 8.93 | 9.06 | 8.93 | 9.04 | 23,959.764542 | 110 |
| 09:34 | 9.0699 | 9.15 | 9.025 | 9.125 | 47,973.637758 | 222 |
INFQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 184 | 12,069,398 |