BEPhistorical intraday data
ListedBrookfield Renewable Partners L.P.NYSE
Brookfield Renewable Partners L.P. (BEP) is a common stock listed on NYSE. BEP has 4,914 trading days on file, from September 10, 2003 to November 9, 2026, with 10,551,038 trades. There are 793,200 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,914
- Trades
- 10,551,038
- 1-minute bars
- 793,200
- Bars, about
- 12 MB
- Trades, about
- 145 MB
- Quotes, about
- 737 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BEP data for 2011 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.31 | 31.37 | 31.305 | 31.315 | 3,965.414572 | 39 |
| 09:31 | 31.295 | 31.295 | 31.24 | 31.24 | 970 | 11 |
| 09:33 | 31.17 | 31.17 | 31.17 | 31.17 | 1,500 | 3 |
| 09:35 | 31.3 | 31.3 | 31.3 | 31.3 | 120.12629 | 7 |
| 09:36 | 31.24 | 31.25 | 31.22 | 31.22 | 927 | 5 |
BEP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,448 |
| 2004 | 241 | 4,887 |
| 2005 | 194 | 12,286 |
| 2006 | 251 | 33,408 |
| 2007 | 251 | 64,920 |
| 2008 | 253 | 61,300 |
| 2009 | 252 | 66,149 |
| 2010 | 19 | 6,437 |
| 2013 | 142 | 27,971 |
| 2014 | 252 | 61,890 |
| 2015 | 252 | 88,932 |
| 2016 | 252 | 75,608 |
| 2017 | 251 | 123,530 |
| 2018 | 251 | 256,896 |
| 2019 | 252 | 406,193 |
| 2020 | 253 | 1,343,539 |
| 2021 | 252 | 1,055,440 |
| 2022 | 251 | 1,060,959 |
| 2023 | 250 | 912,332 |
| 2024 | 252 | 1,131,908 |
| 2025 | 250 | 1,489,583 |
| 2026 | 214 | 2,265,422 |