ROChistorical intraday data
ListedRank One Computing Corporation Common stockNasdaq
Rank One Computing Corporation Common stock (ROC) is a common stock listed on Nasdaq. The archive holds 2,931 trading days of ROC, from September 10, 2003 to November 9, 2026, with 10,507,313 trades. There are 766,472 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,931
- Trades
- 10,507,313
- 1-minute bars
- 766,472
- Bars, about
- 11 MB
- Trades, about
- 145 MB
- Quotes, about
- 371 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ROC data for 2004, and 2016 to 2020, and 2024 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.47 | 3.4 | 3.4 | 1,416 | 23 |
| 09:31 | 3.53 | 3.54 | 3.46 | 3.46 | 845 | 36 |
| 09:32 | 3.5 | 3.5 | 3.5 | 3.5 | 5,012 | 7 |
| 09:34 | 3.51 | 3.68 | 3.51 | 3.68 | 5,152 | 16 |
| 09:35 | 3.52 | 3.56 | 3.5 | 3.5 | 1,013 | 25 |
ROC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,481 |
| 2005 | 95 | 27,985 |
| 2006 | 251 | 145,634 |
| 2007 | 251 | 325,488 |
| 2008 | 253 | 916,557 |
| 2009 | 252 | 1,143,777 |
| 2010 | 252 | 900,300 |
| 2011 | 252 | 1,807,859 |
| 2012 | 250 | 1,397,350 |
| 2013 | 252 | 1,367,014 |
| 2014 | 252 | 2,086,434 |
| 2015 | 7 | 104,298 |
| 2021 | 3 | 241 |
| 2022 | 193 | 5,035 |
| 2023 | 108 | 22,615 |
| 2026 | 181 | 255,245 |