SINThistorical intraday data
ListedSiNtx Technologies, Inc. Common StockNasdaq
SiNtx Technologies, Inc. Common Stock (SINT) is a common stock listed on Nasdaq. SINT has 3,348 trading days on file, from September 10, 2003 to November 9, 2026, with 10,533,022 trades. There are 553,221 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,348
- Trades
- 10,533,022
- 1-minute bars
- 553,221
- Bars, about
- 8.4 MB
- Trades, about
- 145 MB
- Quotes, about
- 139 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SINT data for 2009 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.6 | 1.6 | 1.6 | 1.6 | 597.5125 | 4 |
| 09:31 | 1.64 | 1.64 | 1.64 | 1.64 | 111 | 2 |
| 09:34 | 1.575 | 1.575 | 1.575 | 1.575 | 1,376 | 2 |
| 09:44 | 1.5208 | 1.53 | 1.45 | 1.45 | 9,214 | 28 |
| 09:46 | 1.42 | 1.42 | 1.42 | 1.42 | 6,439 | 1 |
SINT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,392 |
| 2004 | 252 | 119,483 |
| 2005 | 252 | 151,078 |
| 2006 | 251 | 138,563 |
| 2007 | 251 | 161,504 |
| 2008 | 251 | 188,698 |
| 2018 | 38 | 13,170 |
| 2019 | 252 | 571,152 |
| 2020 | 253 | 2,282,516 |
| 2021 | 252 | 1,158,261 |
| 2022 | 251 | 493,686 |
| 2023 | 250 | 321,284 |
| 2024 | 252 | 3,398,169 |
| 2025 | 250 | 1,342,743 |
| 2026 | 214 | 174,323 |