JANXhistorical intraday data
ListedJanux Therapeutics, Inc. Common StockNasdaq
Janux Therapeutics, Inc. Common Stock (JANX) is a common stock listed on Nasdaq. JANX has 1,359 trading days on file, from June 11, 2021 to November 9, 2026, with 10,551,744 trades. There are 279,418 1-minute bars on file.
On file
- First day
- 2021-06-11
- Last day
- 2026-11-09
- Trading days
- 1,359
- Trades
- 10,551,744
- 1-minute bars
- 279,418
- Bars, about
- 4.2 MB
- Trades, about
- 145 MB
- Quotes, about
- 94 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JANX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.95 | 17.95 | 17.46 | 17.46 | 27,958.450214 | 207 |
| 09:31 | 17.53 | 17.53 | 17.53 | 17.53 | 507.343442 | 9 |
| 09:32 | 17.35 | 17.35 | 16.19 | 16.3 | 33,485 | 259 |
| 09:33 | 16.305 | 16.305 | 16.01 | 16.06 | 3,394 | 23 |
| 09:34 | 16.265 | 16.265 | 15.38 | 15.52 | 16,744.672833 | 135 |
JANX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 142 | 344,519 |
| 2022 | 251 | 345,903 |
| 2023 | 250 | 357,373 |
| 2024 | 252 | 2,753,897 |
| 2025 | 250 | 3,626,984 |
| 2026 | 214 | 3,123,068 |