STKHhistorical intraday data
ListedSteakholder Foods Ltd. American Depositary SharesNasdaq
Steakholder Foods Ltd. American Depositary Shares (STKH) is an ADR listed on Nasdaq. STKH has 1,071 trading days on file, from August 3, 2022 to November 9, 2026, with 4,350,139 trades. There are 80,704 1-minute bars on file.
On file
- First day
- 2022-08-03
- Last day
- 2026-11-09
- Trading days
- 1,071
- Trades
- 4,350,139
- 1-minute bars
- 80,704
- Bars, about
- 1.2 MB
- Trades, about
- 60 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STKH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.33 | 2.33 | 2.22 | 2.22 | 377.869667 | 11 |
| 09:32 | 2.21 | 2.21 | 2.2 | 2.2 | 1,410 | 7 |
| 09:34 | 2.26 | 2.26 | 2.26 | 2.26 | 547.9652 | 5 |
| 09:35 | 2.26 | 2.26 | 2.26 | 2.26 | 1,050.8 | 68 |
| 09:36 | 2.2 | 2.2 | 2.19 | 2.19 | 1,581.4 | 17 |
STKH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 105 | 50,839 |
| 2023 | 250 | 153,164 |
| 2024 | 252 | 48,438 |
| 2025 | 250 | 1,618,828 |
| 2026 | 214 | 2,478,870 |