PCLAhistorical intraday data
ListedPicoCELA Inc. American Depositary SharesNasdaq
PicoCELA Inc. American Depositary Shares (PCLA) is an ADR listed on Nasdaq. PCLA has 455 trading days on file, from January 16, 2025 to November 9, 2026, with 4,152,837 trades. There are 59,460 1-minute bars on file.
On file
- First day
- 2025-01-16
- Last day
- 2026-11-09
- Trading days
- 455
- Trades
- 4,152,837
- 1-minute bars
- 59,460
- Bars, about
- 911 KB
- Trades, about
- 57 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PCLA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.11 | 6.11 | 6.11 | 109.8361 | 4 |
| 09:35 | 6.155 | 6.155 | 6.155 | 6.155 | 130 | 2 |
| 09:46 | 6.2 | 6.2 | 6.2 | 6.2 | 197 | 2 |
| 09:47 | 6.16 | 6.16 | 6.16 | 6.16 | 200 | 1 |
| 09:52 | 6.1171 | 6.1171 | 6.1171 | 6.1171 | 135 | 2 |
PCLA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 241 | 1,485,727 |
| 2026 | 214 | 2,667,110 |