KSPIhistorical intraday data
ListedJoint Stock Company Kaspi.kz American Depository SharesNasdaq
Joint Stock Company Kaspi.kz American Depository Shares (KSPI) is an ADR listed on Nasdaq. KSPI has 704 trading days on file, from January 19, 2024 to November 9, 2026, with 4,445,978 trades. There are 160,778 1-minute bars on file.
On file
- First day
- 2024-01-19
- Last day
- 2026-11-09
- Trading days
- 704
- Trades
- 4,445,978
- 1-minute bars
- 160,778
- Bars, about
- 2.4 MB
- Trades, about
- 61 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KSPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 89.5 | 91.99 | 89.5 | 90.295 | 22,588.243228 | 111 |
| 09:31 | 90.275 | 91.905 | 90.275 | 91.5 | 11,118.79253 | 73 |
| 09:32 | 90.685 | 91.98 | 90.685 | 91.94 | 20,414.07563 | 53 |
| 09:33 | 91.98 | 91.98 | 91.75 | 91.75 | 1,240.871136 | 7 |
| 09:34 | 91.8705 | 92.105 | 91.87 | 92.09 | 1,023 | 18 |
KSPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 240 | 1,079,995 |
| 2025 | 250 | 1,623,163 |
| 2026 | 214 | 1,742,820 |