YJhistorical intraday data
ListedYunji Inc. American Depository SharesNasdaq
Yunji Inc. American Depository Shares (YJ) is an ADR listed on Nasdaq. YJ has 1,869 trading days on file, from May 3, 2019 to November 9, 2026, with 4,382,587 trades. There are 155,621 1-minute bars on file.
On file
- First day
- 2019-05-03
- Last day
- 2026-11-09
- Trading days
- 1,869
- Trades
- 4,382,587
- 1-minute bars
- 155,621
- Bars, about
- 2.4 MB
- Trades, about
- 60 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.1 | 1.1 | 466 | 4 |
| 09:36 | 1.145 | 1.1475 | 1.145 | 1.145 | 403 | 5 |
| 09:42 | 1.1899 | 1.1899 | 1.15 | 1.15 | 2,956.121774 | 6 |
| 09:52 | 1.18 | 1.18 | 1.18 | 1.18 | 506.331186 | 4 |
| 09:54 | 1.17 | 1.17 | 1.17 | 1.17 | 968 | 13 |
YJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 168 | 216,385 |
| 2020 | 253 | 837,694 |
| 2021 | 252 | 346,862 |
| 2022 | 251 | 113,607 |
| 2023 | 250 | 325,199 |
| 2024 | 251 | 99,303 |
| 2025 | 238 | 64,738 |
| 2026 | 206 | 2,378,799 |