DXFhistorical intraday data
ListedEason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)NYSE American
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) (DXF) is an ADR listed on NYSE American. DXF has 1,966 trading days on file, from March 6, 2018 to November 9, 2026, with 4,538,273 trades. There are 177,094 1-minute bars on file.
On file
- First day
- 2018-03-06
- Last day
- 2026-11-09
- Trading days
- 1,966
- Trades
- 4,538,273
- 1-minute bars
- 177,094
- Bars, about
- 2.7 MB
- Trades, about
- 62 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DXF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 494 | 3 |
| 09:32 | 0.25 | 0.25 | 0.25 | 0.25 | 634 | 2 |
| 09:38 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 190 | 3 |
| 09:57 | 0.25011 | 0.25011 | 0.25011 | 0.25011 | 230 | 1 |
| 09:58 | 0.2524 | 0.2524 | 0.2502 | 0.2502 | 2,723 | 5 |
DXF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 165 | 4,324 |
| 2019 | 167 | 6,287 |
| 2020 | 253 | 189,663 |
| 2021 | 252 | 616,756 |
| 2022 | 251 | 92,497 |
| 2023 | 250 | 528,619 |
| 2024 | 178 | 325,421 |
| 2025 | 236 | 606,401 |
| 2026 | 214 | 2,168,305 |