RENThistorical intraday data
ListedRent the Runway, Inc. Class A Common StockNasdaq
Rent the Runway, Inc. Class A Common Stock (RENT) is a common stock listed on Nasdaq. RENT has 4,378 trading days on file, from September 10, 2003 to November 9, 2026, with 7,315,076 trades. There are 500,289 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,378
- Trades
- 7,315,076
- 1-minute bars
- 500,289
- Bars, about
- 7.6 MB
- Trades, about
- 101 MB
- Quotes, about
- 258 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RENT data for 2017 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.23 | 2.23 | 2.23 | 2.23 | 549.991272 | 9 |
| 09:34 | 2.18 | 2.2 | 2.18 | 2.2 | 264 | 8 |
| 09:38 | 2.245 | 2.245 | 2.245 | 2.245 | 419 | 1 |
| 09:58 | 2.23 | 2.285 | 2.23 | 2.23 | 1,302 | 11 |
| 09:59 | 2.23 | 2.23 | 2.23 | 2.23 | 111 | 3 |
RENT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,182 |
| 2004 | 248 | 16,084 |
| 2005 | 252 | 22,679 |
| 2006 | 251 | 23,615 |
| 2007 | 251 | 47,136 |
| 2008 | 253 | 24,222 |
| 2009 | 252 | 37,080 |
| 2010 | 252 | 48,009 |
| 2011 | 252 | 80,514 |
| 2012 | 250 | 56,508 |
| 2013 | 252 | 54,324 |
| 2014 | 252 | 368,907 |
| 2015 | 252 | 595,845 |
| 2016 | 19 | 29,517 |
| 2021 | 46 | 437,482 |
| 2022 | 251 | 2,126,065 |
| 2023 | 250 | 1,232,997 |
| 2024 | 252 | 1,203,606 |
| 2025 | 250 | 288,265 |
| 2026 | 214 | 618,039 |