CIG.Chistorical intraday data
ListedCompanhia Energetica De Minas Gerais-CEMIGNYSE
Companhia Energetica De Minas Gerais-CEMIG (CIG.C) is an ADR listed on NYSE. CIG.C has 4,041 trading days on file, from June 12, 2007 to November 9, 2026, with 472,140 trades. There are 59,409 1-minute bars on file.
On file
- First day
- 2007-06-12
- Last day
- 2026-11-09
- Trading days
- 4,041
- Trades
- 472,140
- 1-minute bars
- 59,409
- Bars, about
- 1 MB
- Trades, about
- 6.5 MB
- Quotes, about
- 106 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIG.C is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 333 | 4 |
| 09:31 | 3.1 | 3.1 | 3.1 | 3.1 | 323.180645 | 3 |
| 14:32 | 3.1 | 3.1 | 3.1 | 3.1 | 287.504918 | 2 |
| 15:25 | 3.1 | 3.1 | 3.1 | 3.1 | 252 | 3 |
CIG.C by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 95 | 645 |
| 2008 | 150 | 472 |
| 2009 | 150 | 1,617 |
| 2010 | 193 | 2,191 |
| 2011 | 168 | 3,082 |
| 2012 | 220 | 3,449 |
| 2013 | 207 | 2,775 |
| 2014 | 216 | 4,098 |
| 2015 | 197 | 3,276 |
| 2016 | 204 | 4,549 |
| 2017 | 159 | 2,839 |
| 2018 | 179 | 4,266 |
| 2019 | 199 | 2,714 |
| 2020 | 245 | 158,801 |
| 2021 | 252 | 73,034 |
| 2022 | 251 | 88,776 |
| 2023 | 250 | 55,615 |
| 2024 | 251 | 21,228 |
| 2025 | 248 | 20,375 |
| 2026 | 207 | 18,338 |