CIBRhistorical intraday data
ListedFirst Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETFNasdaq
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF (CIBR) is an exchange-traded fund listed on Nasdaq. CIBR has 2,853 trading days on file, from July 7, 2015 to November 9, 2026, with 12,985,174 trades. There are 736,015 1-minute bars on file.
On file
- First day
- 2015-07-07
- Last day
- 2026-11-09
- Trading days
- 2,853
- Trades
- 12,985,174
- 1-minute bars
- 736,015
- Bars, about
- 11 MB
- Trades, about
- 179 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.005 | 92.39 | 91.71 | 91.71 | 26,168.937989 | 444 |
| 09:31 | 91.78 | 92.31 | 91.66 | 92.31 | 9,577.881774 | 137 |
| 09:32 | 92.26 | 92.38 | 92.13 | 92.13 | 10,244.460409 | 144 |
| 09:33 | 91.92 | 92.4 | 91.92 | 92.285 | 3,972.513754 | 88 |
| 09:34 | 92.29 | 92.6418 | 92.29 | 92.49 | 4,853.706937 | 86 |
CIBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 125 | 50,116 |
| 2016 | 252 | 33,695 |
| 2017 | 251 | 89,402 |
| 2018 | 251 | 186,066 |
| 2019 | 252 | 211,066 |
| 2020 | 253 | 646,315 |
| 2021 | 252 | 1,147,260 |
| 2022 | 251 | 1,745,840 |
| 2023 | 250 | 863,331 |
| 2024 | 252 | 1,416,518 |
| 2025 | 250 | 2,457,428 |
| 2026 | 214 | 4,138,137 |