CGTXhistorical intraday data
ListedCognition Therapeutics, Inc. Common StockNasdaq
Cognition Therapeutics, Inc. Common Stock (CGTX) is a common stock listed on Nasdaq. CGTX has 1,276 trading days on file, from October 8, 2021 to November 9, 2026, with 4,211,883 trades. There are 223,624 1-minute bars on file.
On file
- First day
- 2021-10-08
- Last day
- 2026-11-09
- Trading days
- 1,276
- Trades
- 4,211,883
- 1-minute bars
- 223,624
- Bars, about
- 3.4 MB
- Trades, about
- 58 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.68 | 0.6869 | 0.68 | 0.6869 | 6,956 | 8 |
| 09:31 | 0.6852 | 0.68689 | 0.6852 | 0.6852 | 1,209 | 3 |
| 09:32 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 504 | 2 |
| 09:33 | 0.68 | 0.68689 | 0.6785 | 0.679935 | 3,190 | 6 |
| 09:34 | 0.6785 | 0.6869 | 0.6785 | 0.6869 | 1,000 | 2 |
CGTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 59 | 67,245 |
| 2022 | 251 | 233,900 |
| 2023 | 250 | 140,332 |
| 2024 | 252 | 1,094,663 |
| 2025 | 250 | 1,933,642 |
| 2026 | 214 | 742,101 |