CTMhistorical intraday data
ListedCastellum, Inc.NYSE American
Castellum, Inc. (CTM) is a common stock listed on NYSE American. CTM has 1,021 trading days on file, from October 13, 2022 to November 9, 2026, with 4,213,827 trades. There are 234,038 1-minute bars on file.
On file
- First day
- 2022-10-13
- Last day
- 2026-11-09
- Trading days
- 1,021
- Trades
- 4,213,827
- 1-minute bars
- 234,038
- Bars, about
- 3.5 MB
- Trades, about
- 58 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.38 | 0.38 | 0.37995 | 0.38 | 20,452.894972 | 12 |
| 09:31 | 0.3819 | 0.3819 | 0.3816 | 0.3816 | 820 | 4 |
| 09:32 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 122 | 2 |
| 09:34 | 0.39 | 0.39 | 0.39 | 0.39 | 314 | 2 |
| 09:35 | 0.385 | 0.3858 | 0.385 | 0.3858 | 1,045.570595 | 6 |
CTM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 55 | 106,113 |
| 2023 | 250 | 180,258 |
| 2024 | 252 | 924,836 |
| 2025 | 250 | 1,954,897 |
| 2026 | 214 | 1,047,723 |