ROLRhistorical intraday data
ListedHigh Roller Technologies, Inc.NYSE American
High Roller Technologies, Inc. (ROLR) is a common stock listed on NYSE American. ROLR has 511 trading days on file, from October 23, 2024 to November 9, 2026, with 4,208,744 trades. There are 47,204 1-minute bars on file.
On file
- First day
- 2024-10-23
- Last day
- 2026-11-09
- Trading days
- 511
- Trades
- 4,208,744
- 1-minute bars
- 47,204
- Bars, about
- 728 KB
- Trades, about
- 58 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ROLR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.3732 | 3.29 | 3.3732 | 925.303951 | 22 |
| 09:37 | 3.315 | 3.315 | 3.315 | 3.315 | 254 | 4 |
| 09:43 | 3.31 | 3.31 | 3.31 | 3.31 | 300 | 1 |
| 09:46 | 3.3758 | 3.3758 | 3.3758 | 3.3758 | 125 | 1 |
| 09:47 | 3.39 | 3.39 | 3.39 | 3.39 | 279 | 6 |
ROLR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 48 | 36,530 |
| 2025 | 249 | 168,267 |
| 2026 | 214 | 4,003,947 |