WAFUhistorical intraday data
ListedWah Fu Education & Technology Group Ltd. Ordinary SharesNasdaq
Wah Fu Education & Technology Group Ltd. Ordinary Shares (WAFU) is a common stock listed on Nasdaq. WAFU has 1,879 trading days on file, from April 30, 2019 to November 9, 2026, with 4,204,040 trades. There are 96,823 1-minute bars on file.
On file
- First day
- 2019-04-30
- Last day
- 2026-11-09
- Trading days
- 1,879
- Trades
- 4,204,040
- 1-minute bars
- 96,823
- Bars, about
- 1.5 MB
- Trades, about
- 58 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WAFU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 1.38 | 1.38 | 1.38 | 1.38 | 100 | 1 |
| 09:44 | 1.37 | 1.37 | 1.37 | 1.37 | 333 | 10 |
| 09:51 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 800 | 3 |
| 09:58 | 1.46 | 1.46 | 1.46 | 1.46 | 2,500 | 1 |
| 11:43 | 1.42 | 1.42 | 1.42 | 1.42 | 119 | 2 |
WAFU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 167 | 41,324 |
| 2020 | 253 | 842,450 |
| 2021 | 252 | 1,388,935 |
| 2022 | 251 | 77,922 |
| 2023 | 247 | 115,918 |
| 2024 | 247 | 155,019 |
| 2025 | 250 | 949,614 |
| 2026 | 212 | 632,858 |