CGOhistorical intraday data
ListedCalamos Global Total Return FundNasdaq
Calamos Global Total Return Fund (CGO) is a common stock listed on Nasdaq. CGO has 5,290 trading days on file, from October 27, 2005 to November 9, 2026, with 674,544 trades. There are 214,726 1-minute bars on file.
On file
- First day
- 2005-10-27
- Last day
- 2026-11-09
- Trading days
- 5,290
- Trades
- 674,544
- 1-minute bars
- 214,726
- Bars, about
- 3.4 MB
- Trades, about
- 9.3 MB
- Quotes, about
- 160 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.78 | 11.78 | 11.78 | 11.78 | 666.0501 | 4 |
| 11:25 | 11.9602 | 11.9602 | 11.9602 | 11.9602 | 205 | 1 |
| 11:44 | 11.985 | 11.985 | 11.985 | 11.985 | 200 | 1 |
| 12:11 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | 1 |
| 13:25 | 11.9436 | 11.9436 | 11.9436 | 11.9436 | 368.9447 | 5 |
CGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 45 | 2,051 |
| 2006 | 251 | 14,232 |
| 2007 | 251 | 21,049 |
| 2008 | 253 | 22,324 |
| 2009 | 252 | 27,725 |
| 2010 | 252 | 34,753 |
| 2011 | 252 | 21,158 |
| 2012 | 250 | 20,151 |
| 2013 | 252 | 23,901 |
| 2014 | 252 | 28,834 |
| 2015 | 252 | 31,321 |
| 2016 | 252 | 29,373 |
| 2017 | 251 | 42,478 |
| 2018 | 251 | 34,688 |
| 2019 | 252 | 33,738 |
| 2020 | 253 | 47,338 |
| 2021 | 252 | 37,485 |
| 2022 | 251 | 44,889 |
| 2023 | 250 | 35,748 |
| 2024 | 252 | 37,852 |
| 2025 | 250 | 40,550 |
| 2026 | 214 | 42,906 |