CGNGhistorical intraday data
ListedCapital Group New Geography Equity ETFNYSE Arca
Capital Group New Geography Equity ETF (CGNG) is an exchange-traded fund listed on NYSE Arca. CGNG has 594 trading days on file, from June 27, 2024 to November 9, 2026, with 976,115 trades. There are 115,784 1-minute bars on file.
On file
- First day
- 2024-06-27
- Last day
- 2026-11-09
- Trading days
- 594
- Trades
- 976,115
- 1-minute bars
- 115,784
- Bars, about
- 1.7 MB
- Trades, about
- 13 MB
- Quotes, about
- 393 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGNG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.06 | 33.06 | 33.01 | 33.01 | 9,035.0003 | 24 |
| 09:31 | 32.98 | 32.99 | 32.98 | 32.99 | 833 | 6 |
| 09:33 | 33.03 | 33.055 | 33.03 | 33.055 | 368 | 5 |
| 09:34 | 33.055 | 33.06 | 33.05 | 33.06 | 2,068 | 5 |
| 09:35 | 33.09 | 33.1 | 33.0865 | 33.09 | 4,571 | 19 |
CGNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 130 | 17,262 |
| 2025 | 250 | 289,830 |
| 2026 | 214 | 669,023 |