ALLWhistorical intraday data
ListedSSGA Active Trust State Street Bridgewater All Weather ETFNasdaq
SSGA Active Trust State Street Bridgewater All Weather ETF (ALLW) is an exchange-traded fund listed on Nasdaq. The archive holds 422 trading days of ALLW, from March 6, 2025 to November 9, 2026, with 976,713 trades. There are 96,946 1-minute bars on file.
On file
- First day
- 2025-03-06
- Last day
- 2026-11-09
- Trading days
- 422
- Trades
- 976,713
- 1-minute bars
- 96,946
- Bars, about
- 1.4 MB
- Trades, about
- 13 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALLW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.97 | 29.095 | 28.95 | 29.095 | 11,888.178067 | 58 |
| 09:31 | 29.095 | 29.095 | 29.07 | 29.08 | 3,610 | 16 |
| 09:32 | 29.0634 | 29.0634 | 29.0634 | 29.0634 | 111 | 1 |
| 09:33 | 29.07 | 29.0736 | 29.07 | 29.07 | 1,219 | 8 |
| 09:34 | 29.07 | 29.07 | 29.052 | 29.052 | 1,842.33353 | 12 |
ALLW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 208 | 287,301 |
| 2026 | 214 | 689,412 |