LVHDhistorical intraday data
ListedFranklin U.S. Low Volatility High Dividend Index ETFNasdaq
Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) is an exchange-traded fund listed on Nasdaq. LVHD has 2,728 trading days on file, from December 29, 2015 to November 9, 2026, with 972,422 trades. There are 200,492 1-minute bars on file.
On file
- First day
- 2015-12-29
- Last day
- 2026-11-09
- Trading days
- 2,728
- Trades
- 972,422
- 1-minute bars
- 200,492
- Bars, about
- 3.1 MB
- Trades, about
- 13 MB
- Quotes, about
- 547 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LVHD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.35 | 45.35 | 45.35 | 45.35 | 1,523.959253 | 10 |
| 09:35 | 45.1499 | 45.1499 | 45.1499 | 45.1499 | 2,551 | 2 |
| 09:36 | 45.1575 | 45.1575 | 45.1575 | 45.1575 | 476 | 3 |
| 09:42 | 45.2362 | 45.2362 | 45.2 | 45.2 | 876.153159 | 5 |
| 09:45 | 45.17 | 45.17 | 45.17 | 45.17 | 194 | 2 |
LVHD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 2 | 8 |
| 2016 | 250 | 21,546 |
| 2017 | 251 | 34,365 |
| 2018 | 251 | 36,480 |
| 2019 | 252 | 59,198 |
| 2020 | 253 | 86,244 |
| 2021 | 252 | 96,152 |
| 2022 | 251 | 147,060 |
| 2023 | 250 | 162,116 |
| 2024 | 252 | 110,746 |
| 2025 | 250 | 119,840 |
| 2026 | 214 | 98,667 |