ILTBhistorical intraday data
ListediShares Core 10+ Year USD Bond ETFof iShares TrustNYSE Arca
iShares Core 10+ Year USD Bond ETFof iShares Trust (ILTB) is an exchange-traded fund listed on NYSE Arca. ILTB has 3,534 trading days on file, from October 17, 2012 to November 9, 2026, with 970,695 trades. There are 175,606 1-minute bars on file.
On file
- First day
- 2012-10-17
- Last day
- 2026-11-09
- Trading days
- 3,534
- Trades
- 970,695
- 1-minute bars
- 175,606
- Bars, about
- 2.7 MB
- Trades, about
- 13 MB
- Quotes, about
- 174 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ILTB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.83 | 46.83 | 46.83 | 46.83 | 510 | 3 |
| 09:42 | 46.8 | 46.8 | 46.8 | 46.8 | 100 | 1 |
| 10:12 | 46.73 | 46.7301 | 46.73 | 46.7301 | 992 | 2 |
| 10:13 | 46.7401 | 46.7401 | 46.7401 | 46.7401 | 358 | 1 |
| 10:16 | 46.745 | 46.745 | 46.745 | 46.745 | 233.115711 | 5 |
ILTB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 50 | 3,180 |
| 2013 | 252 | 21,750 |
| 2014 | 252 | 26,646 |
| 2015 | 252 | 36,657 |
| 2016 | 252 | 36,527 |
| 2017 | 251 | 30,038 |
| 2018 | 251 | 34,369 |
| 2019 | 252 | 55,950 |
| 2020 | 253 | 92,029 |
| 2021 | 252 | 95,675 |
| 2022 | 251 | 104,715 |
| 2023 | 250 | 136,595 |
| 2024 | 252 | 133,771 |
| 2025 | 250 | 87,840 |
| 2026 | 214 | 74,953 |