CGNThistorical intraday data
ListedCognyte Software Ltd. Ordinary SharesNasdaq
Cognyte Software Ltd. Ordinary Shares (CGNT) is a common stock listed on Nasdaq. CGNT has 2,219 trading days on file, from April 1, 2015 to November 9, 2026, with 7,752,668 trades. There are 381,928 1-minute bars on file.
On file
- First day
- 2015-04-01
- Last day
- 2026-11-09
- Trading days
- 2,219
- Trades
- 7,752,668
- 1-minute bars
- 381,928
- Bars, about
- 5.8 MB
- Trades, about
- 107 MB
- Quotes, about
- 152 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CGNT data for 2019 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.265 | 8.11 | 8.15 | 4,568.394187 | 13 |
| 09:31 | 8.326 | 8.326 | 8.326 | 8.326 | 197 | 1 |
| 09:32 | 8.326 | 8.326 | 8.326 | 8.326 | 198 | 1 |
| 09:33 | 8.326 | 8.326 | 8.326 | 8.326 | 217 | 3 |
| 09:34 | 8.326 | 8.326 | 8.326 | 8.326 | 198 | 1 |
CGNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 191 | 19,965 |
| 2016 | 252 | 68,687 |
| 2017 | 251 | 57,780 |
| 2018 | 76 | 61,425 |
| 2021 | 232 | 1,380,386 |
| 2022 | 251 | 1,676,097 |
| 2023 | 250 | 820,992 |
| 2024 | 252 | 842,174 |
| 2025 | 250 | 1,099,159 |
| 2026 | 214 | 1,726,003 |