CLOZhistorical intraday data
ListedEldridge BBB-B CLO ETFNYSE Arca
Eldridge BBB-B CLO ETF (CLOZ) is an exchange-traded fund listed on NYSE Arca. CLOZ has 952 trading days on file, from January 24, 2023 to November 9, 2026, with 980,021 trades. There are 129,297 1-minute bars on file.
On file
- First day
- 2023-01-24
- Last day
- 2026-11-09
- Trading days
- 952
- Trades
- 980,021
- 1-minute bars
- 129,297
- Bars, about
- 1.9 MB
- Trades, about
- 13 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLOZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.79 | 25.865 | 25.79 | 25.835 | 8,094.4976 | 18 |
| 09:32 | 25.8693 | 25.8693 | 25.8693 | 25.8693 | 203 | 3 |
| 09:33 | 25.86 | 25.86 | 25.86 | 25.86 | 364 | 4 |
| 09:34 | 25.8791 | 25.8791 | 25.86 | 25.86 | 9,916.305 | 6 |
| 09:35 | 25.86 | 25.8707 | 25.86 | 25.8707 | 1,039.13775 | 8 |
CLOZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 236 | 21,836 |
| 2024 | 252 | 178,611 |
| 2025 | 250 | 427,550 |
| 2026 | 214 | 352,024 |