CGMUhistorical intraday data
ListedCapital Group Municipal Income ETFNYSE Arca
Capital Group Municipal Income ETF (CGMU) is an exchange-traded fund listed on NYSE Arca. CGMU has 1,011 trading days on file, from October 27, 2022 to November 9, 2026, with 1,480,325 trades. There are 181,073 1-minute bars on file.
On file
- First day
- 2022-10-27
- Last day
- 2026-11-09
- Trading days
- 1,011
- Trades
- 1,480,325
- 1-minute bars
- 181,073
- Bars, about
- 2.7 MB
- Trades, about
- 20 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGMU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.01 | 27.01 | 27.005 | 27.005 | 28,847 | 7 |
| 09:31 | 27.005 | 27.005 | 26.995 | 26.995 | 4,563 | 9 |
| 09:33 | 26.995 | 26.995 | 26.995 | 26.995 | 100.65269 | 2 |
| 09:35 | 26.99 | 26.99 | 26.98 | 26.99 | 7,990 | 12 |
| 09:36 | 26.9857 | 26.9857 | 26.9857 | 26.9857 | 296 | 1 |
CGMU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 45 | 10,358 |
| 2023 | 250 | 79,618 |
| 2024 | 252 | 203,890 |
| 2025 | 250 | 424,637 |
| 2026 | 214 | 761,822 |