CETYhistorical intraday data
ListedClean Energy Technologies, Inc. Common StockNasdaq
Clean Energy Technologies, Inc. Common Stock (CETY) is a common stock listed on Nasdaq. CETY has 911 trading days on file, from March 23, 2023 to November 9, 2026, with 2,126,736 trades. There are 64,439 1-minute bars on file.
On file
- First day
- 2023-03-23
- Last day
- 2026-11-09
- Trading days
- 911
- Trades
- 2,126,736
- 1-minute bars
- 64,439
- Bars, about
- 1 MB
- Trades, about
- 29 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CETY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8865 | 0.8865 | 0.875 | 0.875 | 300 | 3 |
| 09:35 | 0.863 | 0.863 | 0.8191 | 0.8191 | 771 | 6 |
| 09:39 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 254.705 | 6 |
| 09:59 | 0.88 | 0.88 | 0.866 | 0.866 | 200 | 2 |
| 10:00 | 0.8403 | 0.8431 | 0.8349 | 0.8431 | 1,829 | 4 |
CETY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 195 | 78,910 |
| 2024 | 252 | 195,048 |
| 2025 | 250 | 1,659,306 |
| 2026 | 214 | 193,472 |