CCCChistorical intraday data
ListedC4 Therapeutics, Inc.Nasdaq
C4 Therapeutics, Inc. (CCCC) is a common stock listed on Nasdaq. The archive holds 1,532 trading days of CCCC, from October 2, 2020 to November 9, 2026, with 16,090,554 trades. There are 464,471 1-minute bars on file.
On file
- First day
- 2020-10-02
- Last day
- 2026-11-09
- Trading days
- 1,532
- Trades
- 16,090,554
- 1-minute bars
- 464,471
- Bars, about
- 7 MB
- Trades, about
- 222 MB
- Quotes, about
- 281 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCCC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.095 | 3.11 | 26,359.147782 | 50 |
| 09:31 | 3.111 | 3.111 | 3.111 | 3.111 | 139 | 1 |
| 09:32 | 3.111 | 3.111 | 3.1 | 3.1 | 2,290 | 10 |
| 09:33 | 3.09 | 3.09 | 3.07 | 3.071 | 2,385 | 14 |
| 09:34 | 3.065 | 3.071 | 3.06 | 3.06 | 1,801 | 11 |
CCCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 63 | 302,784 |
| 2021 | 252 | 1,157,142 |
| 2022 | 251 | 1,755,700 |
| 2023 | 250 | 4,321,347 |
| 2024 | 252 | 3,741,325 |
| 2025 | 250 | 1,856,472 |
| 2026 | 214 | 2,955,784 |