BEPChistorical intraday data
ListedBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesNYSE
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares (BEPC) is a common stock listed on NYSE. BEPC has 1,577 trading days on file, from July 30, 2020 to November 9, 2026, with 19,645,344 trades. There are 546,026 1-minute bars on file.
On file
- First day
- 2020-07-30
- Last day
- 2026-11-09
- Trading days
- 1,577
- Trades
- 19,645,344
- 1-minute bars
- 546,026
- Bars, about
- 8.2 MB
- Trades, about
- 271 MB
- Quotes, about
- 486 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BEPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.1 | 32.1 | 31.94 | 31.94 | 16,726.882284 | 132 |
| 09:31 | 31.895 | 32 | 31.885 | 31.91 | 9,010.087528 | 76 |
| 09:32 | 31.91 | 31.91 | 31.82 | 31.82 | 775.7365 | 21 |
| 09:33 | 31.8 | 31.8625 | 31.8 | 31.8625 | 439.571 | 10 |
| 09:35 | 31.86 | 31.9025 | 31.86 | 31.9025 | 3,081.2407 | 24 |
BEPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 108 | 655,827 |
| 2021 | 252 | 2,103,968 |
| 2022 | 251 | 2,363,679 |
| 2023 | 250 | 2,367,470 |
| 2024 | 252 | 3,022,775 |
| 2025 | 250 | 3,898,034 |
| 2026 | 214 | 5,233,591 |