ABGhistorical intraday data
ListedAsbury Automotive Group, Inc.NYSE
Asbury Automotive Group, Inc. (ABG) is a common stock listed on NYSE. ABG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 19,603,115 trades. There are 1,292,941 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 19,603,115
- 1-minute bars
- 1,292,941
- Bars, about
- 19 MB
- Trades, about
- 271 MB
- Quotes, about
- 466 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 206.32 | 208.485 | 205.2 | 205.2 | 3,767.500565 | 49 |
| 09:31 | 208 | 208 | 208 | 208 | 448.171282 | 35 |
| 09:32 | 206.03 | 209.23 | 205.26 | 205.96 | 1,694 | 29 |
| 09:33 | 206.775 | 208.32 | 206.01 | 206.73 | 2,943 | 35 |
| 09:34 | 208.99 | 208.99 | 208.99 | 208.99 | 217 | 12 |
ABG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,356 |
| 2004 | 252 | 36,538 |
| 2005 | 252 | 67,723 |
| 2006 | 251 | 179,725 |
| 2007 | 251 | 567,928 |
| 2008 | 253 | 609,435 |
| 2009 | 252 | 534,010 |
| 2010 | 252 | 433,175 |
| 2011 | 252 | 652,666 |
| 2012 | 250 | 562,151 |
| 2013 | 252 | 472,257 |
| 2014 | 252 | 712,945 |
| 2015 | 252 | 801,859 |
| 2016 | 252 | 929,211 |
| 2017 | 251 | 604,979 |
| 2018 | 251 | 568,469 |
| 2019 | 252 | 594,155 |
| 2020 | 253 | 1,000,543 |
| 2021 | 252 | 1,197,660 |
| 2022 | 251 | 1,819,314 |
| 2023 | 250 | 1,668,297 |
| 2024 | 252 | 1,620,292 |
| 2025 | 250 | 1,978,744 |
| 2026 | 214 | 1,980,683 |