LIVNhistorical intraday data
ListedLivaNova PLC Ordinary SharesNasdaq
LivaNova PLC Ordinary Shares (LIVN) is a common stock listed on Nasdaq. LIVN has 2,780 trading days on file, from October 19, 2015 to November 9, 2026, with 19,645,567 trades. There are 734,454 1-minute bars on file.
On file
- First day
- 2015-10-19
- Last day
- 2026-11-09
- Trading days
- 2,780
- Trades
- 19,645,567
- 1-minute bars
- 734,454
- Bars, about
- 11 MB
- Trades, about
- 271 MB
- Quotes, about
- 263 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LIVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.31 | 92.31 | 91.12 | 91.12 | 8,365.674574 | 32 |
| 09:38 | 91.66 | 91.66 | 91.66 | 91.66 | 173 | 14 |
| 09:40 | 91.81 | 92.745 | 91.81 | 92.745 | 411 | 17 |
| 09:41 | 92.06 | 92.15 | 92.06 | 92.15 | 437 | 16 |
| 09:42 | 92.535 | 92.535 | 92.12 | 92.12 | 1,367 | 25 |
LIVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 52 | 176,649 |
| 2016 | 252 | 804,856 |
| 2017 | 251 | 901,808 |
| 2018 | 251 | 1,159,102 |
| 2019 | 252 | 1,295,814 |
| 2020 | 253 | 1,711,972 |
| 2021 | 252 | 1,405,784 |
| 2022 | 251 | 1,870,058 |
| 2023 | 250 | 2,030,235 |
| 2024 | 252 | 2,303,809 |
| 2025 | 250 | 3,032,266 |
| 2026 | 214 | 2,953,214 |