SSBhistorical intraday data
ListedSouthState Bank CorporationNYSE
SouthState Bank Corporation (SSB) is a common stock listed on NYSE. SSB has 3,547 trading days on file, from September 11, 2003 to November 9, 2026, with 19,660,493 trades. There are 678,148 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 3,547
- Trades
- 19,660,493
- 1-minute bars
- 678,148
- Bars, about
- 10 MB
- Trades, about
- 271 MB
- Quotes, about
- 380 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SSB data for 2007 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 105.73 | 105.95 | 105.47 | 105.61 | 7,323.90745 | 35 |
| 09:34 | 105.215 | 105.215 | 105.185 | 105.185 | 2,378 | 23 |
| 09:36 | 104.96 | 105.41 | 104.96 | 105.41 | 757.0212 | 19 |
| 09:38 | 104.91 | 104.91 | 104.91 | 104.91 | 257 | 9 |
| 09:39 | 105.295 | 105.295 | 105.295 | 105.295 | 137 | 7 |
SSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 55 | 143 |
| 2004 | 168 | 371 |
| 2005 | 159 | 375 |
| 2006 | 56 | 103 |
| 2014 | 129 | 80,524 |
| 2015 | 252 | 236,036 |
| 2016 | 252 | 287,156 |
| 2017 | 251 | 389,565 |
| 2018 | 251 | 447,937 |
| 2019 | 252 | 554,541 |
| 2020 | 253 | 1,460,791 |
| 2021 | 252 | 1,639,105 |
| 2022 | 251 | 2,129,063 |
| 2023 | 250 | 2,593,807 |
| 2024 | 252 | 2,530,971 |
| 2025 | 250 | 3,887,841 |
| 2026 | 214 | 3,422,164 |