CANhistorical intraday data
ListedCanaan Inc. American Depositary SharesNasdaq
Canaan Inc. American Depositary Shares (CAN) is an ADR listed on Nasdaq. CAN has 1,749 trading days on file, from November 21, 2019 to November 9, 2026, with 34,497,709 trades. There are 826,033 1-minute bars on file.
On file
- First day
- 2019-11-21
- Last day
- 2026-11-09
- Trading days
- 1,749
- Trades
- 34,497,709
- 1-minute bars
- 826,033
- Bars, about
- 12 MB
- Trades, about
- 476 MB
- Quotes, about
- 490 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.186 | 0.186 | 0.1842 | 0.1842 | 111,938.896387 | 75 |
| 09:31 | 0.1841 | 0.1849 | 0.1832 | 0.1836 | 22,802 | 31 |
| 09:32 | 0.1834 | 0.1849 | 0.1834 | 0.1849 | 26,421 | 25 |
| 09:33 | 0.1848 | 0.1848 | 0.1833 | 0.1846 | 9,082 | 12 |
| 09:34 | 0.1847 | 0.1852 | 0.1833 | 0.1833 | 16,922 | 18 |
CAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 27 | 47,923 |
| 2020 | 253 | 2,094,059 |
| 2021 | 252 | 12,277,838 |
| 2022 | 251 | 3,227,961 |
| 2023 | 250 | 2,644,835 |
| 2024 | 252 | 4,255,873 |
| 2025 | 250 | 6,562,421 |
| 2026 | 214 | 3,386,799 |