BAMhistorical intraday data
ListedBrookfield Asset Management Ltd.NYSE
Brookfield Asset Management Ltd. (BAM) is a common stock listed on NYSE. BAM has 5,306 trading days on file, from October 5, 2005 to November 9, 2026, with 59,973,948 trades. There are 1,941,340 1-minute bars on file.
On file
- First day
- 2005-10-05
- Last day
- 2026-11-09
- Trading days
- 5,306
- Trades
- 59,973,948
- 1-minute bars
- 1,941,340
- Bars, about
- 29 MB
- Trades, about
- 829 MB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BAM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.79 | 53.87 | 53.52 | 53.7 | 40,568.503823 | 89 |
| 09:31 | 53.7 | 53.7 | 53.6199 | 53.695 | 1,169.318486 | 19 |
| 09:32 | 53.695 | 53.695 | 53.695 | 53.695 | 1,294 | 16 |
| 09:33 | 53.6261 | 53.659 | 53.6261 | 53.659 | 421.393333 | 13 |
| 09:34 | 53.68 | 53.8 | 53.5 | 53.6867 | 5,408.584874 | 82 |
BAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 61 | 36,119 |
| 2006 | 251 | 346,991 |
| 2007 | 251 | 1,359,824 |
| 2008 | 253 | 2,257,005 |
| 2009 | 252 | 2,647,577 |
| 2010 | 252 | 1,331,667 |
| 2011 | 252 | 1,702,411 |
| 2012 | 250 | 1,391,108 |
| 2013 | 252 | 1,452,214 |
| 2014 | 252 | 1,165,353 |
| 2015 | 252 | 1,943,888 |
| 2016 | 252 | 2,103,056 |
| 2017 | 251 | 1,606,378 |
| 2018 | 251 | 2,174,211 |
| 2019 | 252 | 3,149,339 |
| 2020 | 253 | 4,936,554 |
| 2021 | 252 | 4,840,040 |
| 2022 | 251 | 5,104,719 |
| 2023 | 250 | 3,485,822 |
| 2024 | 252 | 3,132,087 |
| 2025 | 250 | 5,991,838 |
| 2026 | 214 | 7,815,747 |