BZUNhistorical intraday data
ListedBaozun Inc. American Depositary SharesNasdaq
Baozun Inc. American Depositary Shares (BZUN) is an ADR listed on Nasdaq. BZUN has 2,884 trading days on file, from May 21, 2015 to November 9, 2026, with 20,323,234 trades. There are 834,168 1-minute bars on file.
On file
- First day
- 2015-05-21
- Last day
- 2026-11-09
- Trading days
- 2,884
- Trades
- 20,323,234
- 1-minute bars
- 834,168
- Bars, about
- 12 MB
- Trades, about
- 280 MB
- Quotes, about
- 317 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BZUN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.4 | 3.4 | 3.3 | 3.3 | 1,976.672823 | 21 |
| 09:31 | 3.315 | 3.315 | 3.315 | 3.315 | 580 | 6 |
| 09:32 | 3.35 | 3.35 | 3.35 | 3.35 | 311 | 2 |
| 09:35 | 3.35 | 3.35 | 3.35 | 3.35 | 118.155 | 3 |
| 09:36 | 3.3218 | 3.3218 | 3.3218 | 3.3218 | 201 | 4 |
BZUN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 156 | 343,632 |
| 2016 | 252 | 466,913 |
| 2017 | 251 | 2,838,951 |
| 2018 | 251 | 3,786,063 |
| 2019 | 252 | 3,081,802 |
| 2020 | 253 | 2,623,234 |
| 2021 | 252 | 2,617,831 |
| 2022 | 251 | 1,780,916 |
| 2023 | 250 | 977,432 |
| 2024 | 252 | 845,634 |
| 2025 | 250 | 528,807 |
| 2026 | 214 | 432,019 |