BZhistorical intraday data
ListedKANZHUN LIMITED American Depository SharesNasdaq
KANZHUN LIMITED American Depository Shares (BZ) is an ADR listed on Nasdaq. BZ has 3,661 trading days on file, from September 10, 2003 to November 9, 2026, with 41,420,441 trades. There are 961,576 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,661
- Trades
- 41,420,441
- 1-minute bars
- 961,576
- Bars, about
- 14 MB
- Trades, about
- 572 MB
- Quotes, about
- 717 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BZ data for 2014 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.63 | 17.63 | 17.4 | 17.515 | 24,603.144556 | 33 |
| 09:31 | 17.52 | 17.52 | 17.35 | 17.5 | 981 | 24 |
| 09:32 | 17.35 | 17.5 | 17.35 | 17.4 | 4,057 | 49 |
| 09:33 | 17.45 | 17.48 | 17.4 | 17.4 | 3,203 | 37 |
| 09:34 | 17.44 | 17.48 | 17.4 | 17.45 | 7,709.076572 | 80 |
BZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 66 | 320 |
| 2004 | 236 | 3,336 |
| 2005 | 242 | 3,029 |
| 2006 | 251 | 4,842 |
| 2007 | 77 | 1,957 |
| 2008 | 217 | 191,369 |
| 2009 | 252 | 582,259 |
| 2010 | 252 | 1,768,487 |
| 2011 | 252 | 2,294,434 |
| 2012 | 250 | 995,871 |
| 2013 | 207 | 739,251 |
| 2021 | 142 | 1,945,749 |
| 2022 | 251 | 6,899,341 |
| 2023 | 250 | 5,432,038 |
| 2024 | 252 | 6,974,288 |
| 2025 | 250 | 7,055,380 |
| 2026 | 214 | 6,528,490 |