BSBRhistorical intraday data
ListedBanco Santander (Brasil) SANYSE
Banco Santander (Brasil) SA (BSBR) is an ADR listed on NYSE. BSBR has 4,298 trading days on file, from October 7, 2009 to November 9, 2026, with 42,571,907 trades. There are 1,462,663 1-minute bars on file.
On file
- First day
- 2009-10-07
- Last day
- 2026-11-09
- Trading days
- 4,298
- Trades
- 42,571,907
- 1-minute bars
- 1,462,663
- Bars, about
- 22 MB
- Trades, about
- 588 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.87 | 4.84 | 4.84 | 24,632.670516 | 79 |
| 09:32 | 4.84 | 4.84 | 4.835 | 4.84 | 13,403 | 64 |
| 09:33 | 4.84 | 4.84 | 4.831 | 4.831 | 4,736 | 33 |
| 09:34 | 4.84 | 4.85 | 4.84 | 4.845 | 10,187 | 55 |
| 09:35 | 4.845 | 4.845 | 4.845 | 4.845 | 3,917.68077 | 32 |
BSBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 60 | 1,307,031 |
| 2010 | 252 | 4,901,667 |
| 2011 | 252 | 6,321,105 |
| 2012 | 250 | 4,658,116 |
| 2013 | 252 | 3,335,977 |
| 2014 | 252 | 3,753,083 |
| 2015 | 252 | 1,478,749 |
| 2016 | 252 | 1,730,639 |
| 2017 | 251 | 2,248,065 |
| 2018 | 251 | 1,789,351 |
| 2019 | 252 | 1,534,559 |
| 2020 | 253 | 1,743,259 |
| 2021 | 252 | 1,397,904 |
| 2022 | 251 | 1,647,354 |
| 2023 | 250 | 1,122,823 |
| 2024 | 252 | 688,253 |
| 2025 | 250 | 1,020,699 |
| 2026 | 214 | 1,893,273 |