JMIAhistorical intraday data
ListedJumia Technologies AGNYSE
Jumia Technologies AG (JMIA) is an ADR listed on NYSE. JMIA has 1,904 trading days on file, from April 12, 2019 to November 9, 2026, with 41,739,950 trades. There are 809,933 1-minute bars on file.
On file
- First day
- 2019-04-12
- Last day
- 2026-11-09
- Trading days
- 1,904
- Trades
- 41,739,950
- 1-minute bars
- 809,933
- Bars, about
- 12 MB
- Trades, about
- 577 MB
- Quotes, about
- 777 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JMIA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.6491 | 5.56 | 5.56 | 15,017.382332 | 38 |
| 09:31 | 5.57 | 5.57 | 5.57 | 5.57 | 3,214 | 2 |
| 09:32 | 5.57 | 5.57 | 5.57 | 5.57 | 335 | 3 |
| 09:33 | 5.57 | 5.57 | 5.56 | 5.56 | 1,068.33 | 17 |
| 09:34 | 5.56 | 5.56 | 5.56 | 5.56 | 1,052.951536 | 8 |
JMIA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 182 | 1,604,830 |
| 2020 | 253 | 9,384,052 |
| 2021 | 252 | 11,661,043 |
| 2022 | 251 | 5,130,723 |
| 2023 | 250 | 1,947,738 |
| 2024 | 252 | 4,684,951 |
| 2025 | 250 | 3,964,351 |
| 2026 | 214 | 3,362,262 |