BZAIhistorical intraday data
ListedBlaize Holdings, Inc. Common StockNasdaq
Blaize Holdings, Inc. Common Stock (BZAI) is a common stock listed on Nasdaq. BZAI has 457 trading days on file, from January 14, 2025 to November 9, 2026, with 6,052,520 trades. There are 182,538 1-minute bars on file.
On file
- First day
- 2025-01-14
- Last day
- 2026-11-09
- Trading days
- 457
- Trades
- 6,052,520
- 1-minute bars
- 182,538
- Bars, about
- 2.7 MB
- Trades, about
- 83 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BZAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.205 | 0.20695 | 0.205 | 0.2059 | 24,585.691988 | 17 |
| 09:31 | 0.206 | 0.206 | 0.206 | 0.206 | 4,650 | 1 |
| 09:32 | 0.2052 | 0.206 | 0.2048 | 0.2048 | 1,707.025683 | 17 |
| 09:33 | 0.2025 | 0.2025 | 0.2 | 0.2 | 28,812 | 5 |
| 09:34 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 1,394 | 4 |
BZAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 243 | 2,590,267 |
| 2026 | 214 | 3,462,253 |