BVShistorical intraday data
ListedBioventus Inc. Class A Common StockNasdaq
Bioventus Inc. Class A Common Stock (BVS) is a common stock listed on Nasdaq. The archive holds 1,584 trading days of BVS, from September 10, 2003 to November 9, 2026, with 6,812,623 trades. There are 281,720 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,584
- Trades
- 6,812,623
- 1-minute bars
- 281,720
- Bars, about
- 4.3 MB
- Trades, about
- 94 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BVS data for 2005 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.95 | 11.06 | 10.62 | 10.63 | 12,057.183781 | 38 |
| 09:34 | 10.61 | 10.61 | 10.6 | 10.6 | 301 | 4 |
| 09:35 | 10.6 | 10.6 | 10.6 | 10.6 | 205.62262 | 5 |
| 09:36 | 10.59 | 10.62 | 10.55 | 10.565 | 1,945 | 32 |
| 09:37 | 10.56 | 10.56 | 10.56 | 10.56 | 313 | 5 |
BVS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 424 |
| 2004 | 67 | 196 |
| 2021 | 225 | 535,512 |
| 2022 | 251 | 749,799 |
| 2023 | 250 | 976,612 |
| 2024 | 252 | 1,190,118 |
| 2025 | 250 | 1,452,391 |
| 2026 | 214 | 1,907,571 |